| Nombre | Último | Var. (%) | Máx. | Min. | Volumen |
|---|---|---|---|---|---|
| ABENGOA | 11,26 | -2,85![]() |
11,65 | 11,24 | 247.901 |
| ABERTIS | 12,60 | -2,63![]() |
12,76 | 12,55 | 527.434 |
| ACCIONA | 72,50 | -6,09![]() |
76,30 | 72,40 | 226.253 |
| ACERINOX | 10,82 | -5,34![]() |
11,29 | 10,78 | 650.161 |
| ACS | 30,20 | -4,28![]() |
31,49 | 30,15 | 191.813 |
| B.POPULAR | 5,67 | -2,91![]() |
5,86 | 5,64 | 1.855.290 |
| B.SABADELL | 5,23 | -1,88![]() |
5,30 | 5,19 | 572.046 |
| BANESTO | 8,13 | -2,98![]() |
8,31 | 8,13 | 73.946 |
| BANKINTER | 6,05 | -1,94![]() |
6,18 | 6,02 | 554.354 |
| BBVA | 7,66 | -4,13![]() |
7,98 | 7,64 | 12.856.069 |
| BME | 18,45 | -1,02![]() |
18,63 | 18,20 | 104.104 |
| CINTRA | 5,86 | -2,98![]() |
6,04 | 5,81 | 665.089 |
| CORP.MAPFRE | 2,30 | -1,29![]() |
2,38 | 2,29 | 2.393.754 |
| CRITERIA CAIXA | 2,62 | -0,38![]() |
2,66 | 2,56 | 1.608.425 |
| ENAGAS | 13,55 | -2,24![]() |
13,98 | 13,55 | 611.368 |
| ENDESA | 24,17 | -2,74![]() |
24,99 | 24,17 | 286.693 |
| FCC | 27,18 | -4,36![]() |
28,26 | 27,10 | 60.841 |
| FERROVIAL | 20,11 | -4,01![]() |
20,78 | 20,05 | 138.711 |
| GAMESA | 12,60 | -4,18![]() |
13,00 | 12,56 | 826.743 |
| GAS NATURAL | 19,38 | -4,86![]() |
20,45 | 19,30 | 398.841 |
| GRIFOLS | 12,86 | -1,38![]() |
13,18 | 12,80 | 863.661 |
| IBERDROLA | 5,35 | -5,98![]() |
5,61 | 5,33 | 13.320.094 |
| IBERIA | 1,85 | -2,12![]() |
1,95 | 1,85 | 2.675.166 |
| IBR RENOVABLES | 2,51 | -5,28![]() |
2,63 | 2,50 | 2.081.060 |
| INDITEX | 25,79 | -4,27![]() |
26,67 | 25,71 | 480.640 |
| INDRA | 15,81 | -4,53![]() |
16,29 | 15,81 | 281.280 |
| OBR.H.LAÍN | 8,56 | -6,24![]() |
8,99 | 8,56 | 107.669 |
| REE | 33,64 | -3,17![]() |
34,87 | 33,50 | 228.530 |
| REPSOL | 14,17 | -5,28![]() |
14,79 | 14,15 | 4.415.248 |
| SACYR VALLEHERMOSO | 7,10 | -4,31![]() |
7,51 | 7,10 | 198.165 |
| SCH | 6,12 | -2,24![]() |
6,23 | 6,10 | 36.718.840 |
| TEC.REUNIDAS | 17,99 | -5,81![]() |
19,00 | 17,85 | 188.528 |
| TELECINCO | 7,54 | -5,75![]() |
7,89 | 7,50 | 416.343 |
| TELEFÓNICA | 15,40 | -3,57![]() |
15,82 | 15,39 | 14.900.937 |
| UNIÓN FENOSA | 17,22 | 0,00![]() |
17,30 | 17,16 | 1.275.384 |
| TELECINCO | 8.27%![]() |
| ENDESA | 6.71%![]() |
| TEC.REUNIDAS | 6.23%![]() |
| TELECINCO | 22.02%![]() |
| ACERINOX | 10.22%![]() |
| TELEFÓNICA | 6.30%![]() |
| BANKINTER | -33.56%![]() |
| SCH | -24.97%![]() |
| GAS NATURAL | -21.50%![]() |
| ACS | 4.10%![]() |
| B.SABADELL | 0.57%![]() |
| UNIÓN FENOSA | -0.47%![]() |
| GAMESA | -57.85%![]() |
| OBR.H.LAÍN | -53.35%![]() |
| TEC.REUNIDAS | -51.66%![]() |
| IBERIA | -2.10%![]() |
| INDRA | -8.90%![]() |
| TELEFÓNICA | -11.20%![]() |
| SACYR VALLEHERMOSO | -69.00%![]() |
| OBR.H.LAÍN | -66.50%![]() |
| TEC.REUNIDAS | -64.90%![]() |
| SACYR VALLEHERMOSO | -76.90%![]() |
| OBR.H.LAÍN | -69.10%![]() |
| ACCIONA | -68.80%![]() |